ADBEB
ADBEB · 美元计价
$251.14
0.47%
≈ ￥1657.52
($1.18)
更新于 2026-11-03 16:40:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.96
24H 成交量$11.95万
流通市值—
24H 涨跌额($1.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
相关站点
共 40 个
Pepe _比特币
SNDKB _BTC行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
Ondo _币种排行
Nomina _比特币行情
Cosmos _比特币
Aerodrome _比特币行情
Polkadot _BTC行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
MegaETH _币种排行
Aave _数字货币市值
Ethereum _币种排行
NBISB _以太坊ETH价格
TQQQB _币种排行
TRON _BTC行情
BFUSD _币种排行
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
XRP _比特币行情
Mitosis _比特币
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
Pendle _币种排行
BNB _加密货币行情
NVDAB _数字货币市值
First Digital _加密货币行情
Nomina _以太坊ETH价格
USD1 _数字货币市值
INTCB _BTC行情
1000CAT _BTC行情
1000CAT _币种排行
Solana _比特币行情
Official _以太坊ETH价格
Lisk _BTC行情
Worldcoin _BTC行情
MegaETH _比特币行情