币种脉动
行情总览
AR

Arweave

AR · 美元计价
$3.157
0.41% ≈ ￥20.8362 ($0.01)
更新于 2026-11-09 12:55:01
24H 最高$3.20
24H 最低$2.92
今日开盘$3.144
24H 成交量$127.40万
流通市值$2.03亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% Atletico Madrid Fan TokenATM $0.721 -6.49% FantomFTM $0.6994 -0.77% Prometeus $5.199 -0.46% CosmosATOM $1.32 -3.44% NBISB $128.8 -0.08% Terra ClassicLUNC $0.0000392 -1.43% Midnight $0.03982 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 SEI SEISei $0.04369 $0.04529 $0.04177 $159.17万 $2.99亿 -3.02%
609 QCOMB QCOMBQCOMB $164.06 $166.79 $161.56 $10.50万 — -1.00%
117 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
602 MOVE MOVEMovement $0.005675 $0.00584 $0.00544 $10.80万 $2,664.13万 -2.51%
176 INTWB INTWBINTWB $5.36 $5.52 $5.07 $87.07万 — 1.13%
311 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
297 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
192 AUDIO AUDIOAudius $0.01148 $0.01241 $0.0113 $78.79万 $1,699.71万 -1.46%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
64 GNS GNSGains Network $0.391 $0.575 $0.305 $412.58万 $1,361.04万 15.68%
381 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
288 ENS ENSEthereum Name Service $4.4 $4.53 $4.19 $49.00万 $1.58亿 -2.22%
28 SPCXB SPCXBSpaceX Tokenized bStocks $137.53 $138.20 $133.25 $1,227.79万 $7,285.59万 1.89%
332 XNO XNO纳米币 $0.308 $0.352 $0.286 $40.99万 $4,429.88万 -2.53%
276 ZK ZKzkSync $0.00887 $0.00923 $0.00846 $51.06万 $3,294.83万 -3.69%
558 RKLBB RKLBBRKLBB $53.67 $54.28 $52.23 $14.91万 — 0.32%
231 MUBARAK MUBARAKMubarak $0.03861 $0.04139 $0.03787 $64.83万 $3,984.62万 -4.71%
30 ADA ADA艾达币 $0.1758 $0.1814 $0.1714 $1,136.69万 $69.73亿 -2.28%
553 ANIME ANIMEAnimecoin $0.002394 $0.002474 $0.002342 $15.35万 $1,349.14万 -2.25%

相关站点

共 40 个
牛来 _数字货币市值 COINB _币种排行 DRAMB _比特币 比特币 _BTC行情 Reserve Rights _BTC行情 瑞波币 _加密货币行情 ONEchain _比特币行情 OFFICIAL TRUMP _币种排行 SNXXB _币种排行 NFPrompt _数字货币市值 恒星币 _比特币 比特现金 _比特币 牛来 _数字货币市值 Sui _币种排行 SNXXB _币种排行 Meteora _比特币 United Stables _比特币行情 Internet _加密货币行情 Injective _加密货币行情 COINB _加密货币行情 比特现金 _比特币 Artificial _币种排行 Bubblemaps _币种排行 莱特币 _比特币行情 First Digital _币种排行 Plasma _比特币 BitTensor _比特币 KORUB _比特币 Arbitrum _比特币行情 Aave _数字货币市值 Act I : The _加密货币行情 First Digital _比特币行情 Holo _加密货币行情 Celestia _比特币 DRAMB _BTC行情 比特币 _加密货币行情 Raydium _BTC行情 Gitcoin _以太坊ETH价格 BitTensor _以太坊ETH价格 比特现金 _币种排行