AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04754 | $0.04856 | $0.04707 | $148.23万 | $3.22亿 | -0.17% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.68万 | $915.17万 | -0.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.75万 | $1.76亿 | -0.41% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.73万 | $75.17亿 | -0.83% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
相关站点
共 40 个
Internet _币种排行
ZAMA _数字货币市值
BIO Protocol _BTC行情
Official _币种排行
Nillion _币种排行
Gram _加密货币行情
INTWB _数字货币市值
Vanar Chain _币种排行
DODO _比特币行情
Hemi _加密货币行情
NFPrompt _加密货币行情
Ethereum _比特币行情
First Digital _加密货币行情
Hemi _比特币行情
Stellar _币种排行
Solv Protocol _币种排行
Origin _币种排行
Ethena _数字货币市值
Lisk _比特币
CRCLB _币种排行
Pump.fun _币种排行
First Digital _比特币行情
NVDAB _以太坊ETH价格
Official _BTC行情
Avalanche _BTC行情
CRCLB _比特币
Power Ledger _加密货币行情
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
BIO Protocol _数字货币市值
MARSCOIN _加密货币行情
Internet _币种排行
Internet _BTC行情
Hyperliquid _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _币种排行