Avalanche
AVAX · 美元计价
$8.801
3.15%
≈ ￥58.0866
($0.27)
更新于 2026-11-05 06:45:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.532
24H 成交量$1,674.35万
流通市值$37.44亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0494 | $0.05126 | $0.04605 | $325.21万 | $3.33亿 | 3.48% |
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.73% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.94万 | — | -9.20% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.85% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.54万 | $1.81亿 | 4.90% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.83 | $142.62 | $129.87 | $3,924.07万 | $7,439.00万 | -5.32% |
| 664 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.73% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | 0.49% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.22万 | — | -4.08% |
| 105 |
MUBARAKMubarak
|
$0.04165 | $0.04461 | $0.03883 | $292.88万 | $4,205.71万 | 5.79% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
BEAMX _加密货币行情
LayerZero _加密货币行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币行情
Polkadot _BTC行情
INTWB _比特币
Uniswap _以太坊ETH价格
USDC _BTC行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _比特币
Aave _加密货币行情
Initia _BTC行情
Hedera _数字货币市值
狗币 _比特币
INTWB _比特币
Worldcoin _BTC行情
Pump.fun _比特币
1000CAT _比特币行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
Ethena _币种排行
SNXXB _比特币
Polygon _币种排行
Hyperliquid _币种排行
Chainlink _数字货币市值
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _数字货币市值
BABAB _币种排行
Quant _比特币行情
Raydium _数字货币市值
Pudgy Penguins _比特币
World Liberty _BTC行情
Near Protocol _币种排行