BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -2.85% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.89万 | — | -14.51% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.17万 | $1,903.45万 | -2.04% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,651.60万 | $7,573.93万 | -0.41% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 216 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $73.12万 | $3,741.83万 | -3.75% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.67万 | — | -5.58% |
| 152 |
MUBARAKMubarak
|
$0.04213 | $0.04531 | $0.04173 | $114.03万 | $4,239.82万 | -6.50% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $73.52亿 | -2.12% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
MRVLB _币种排行
CRCLB _比特币
Worldcoin _加密货币行情
Dogecoin _比特币行情
Celo _比特币
Worldcoin _比特币行情
Celestia _加密货币行情
CRWVB _BTC行情
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
Celo _币种排行
Sui _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _币种排行
Mitosis _加密货币行情
INTWB _比特币
Caldera _比特币
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Aave _加密货币行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
Holo _比特币行情
CRCLB _加密货币行情
United Stables _币种排行
MegaETH _比特币行情
Cardano _以太坊ETH价格
Origin _加密货币行情
NBISB _以太坊ETH价格
Caldera _数字货币市值
Origin _BTC行情
SNDKB _币种排行
MRVLB _比特币
GOOGLB _数字货币市值
INTWB _币种排行
MARSCOIN _数字货币市值
PAX Gold _币种排行