BNCB
BNCB · 美元计价
$4.8
-6.07%
≈ ￥31.68
(-$0.31)
更新于 2026-11-03 12:35:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.11
24H 成交量$395.51万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $174.62万 | $3.17亿 | -3.16% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.99% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.15万 | $1.72亿 | -4.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $142.22 | $135.98 | $4,427.04万 | $7,573.93万 | -1.04% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 204 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $78.56万 | $3,741.83万 | -3.65% |
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04508 | $0.03954 | $142.71万 | $4,239.82万 | -11.96% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
相关站点
共 40 个
SKHYB _币种排行
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _币种排行
Avalanche _比特币行情
SNXXB _比特币
RedStone _比特币
Cardano _比特币行情
BitTensor _比特币行情
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _比特币行情
Celo _BTC行情
Eigenlayer _币种排行
Quant _比特币行情
KORUB _比特币
INTCB _数字货币市值
Pump.fun _比特币行情
Aster _比特币
Solana _以太坊ETH价格
Eigenlayer _币种排行
Aster _BTC行情
Aster _比特币行情
ZAMA _比特币行情
MARSCOIN _比特币行情
TRON _加密货币行情
Quant _加密货币行情
United Stables _币种排行
TQQQB _BTC行情
DRAMB _数字货币市值
Bubblemaps _比特币行情
Origin _数字货币市值
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币行情
Arbitrum _币种排行
DRAMB _数字货币市值
NBISB _数字货币市值
United Stables _加密货币行情