Chainbase
C · 美元计价
$0.071
-3.27%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0734
24H 成交量$15.00万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.04272 | $0.04529 | $0.04177 | $176.17万 | $2.99亿 | -4.81% |
| 590 |
QCOMBQCOMB
|
$162.55 | $166.79 | $160.90 | $13.15万 | — | -2.06% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 601 |
MOVEMovement
|
$0.005589 | $0.005827 | $0.00544 | $11.62万 | $2,664.13万 | -4.08% |
| 149 |
INTWBINTWB
|
$5.13 | $5.52 | $4.94 | $111.97万 | — | -3.75% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 214 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $73.04万 | $1,699.71万 | -1.72% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 64 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $455.70万 | $1,361.04万 | 25.77% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 326 |
ENSEthereum Name Service
|
$4.36 | $4.52 | $4.19 | $44.82万 | $1.58亿 | -3.33% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $138.20 | $133.25 | $1,981.06万 | $7,285.59万 | 0.10% |
| 349 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.94万 | $4,429.88万 | -2.52% |
| 271 |
ZKzkSync
|
$0.00879 | $0.00921 | $0.00846 | $55.82万 | $3,294.83万 | -4.04% |
| 497 |
RKLBBRKLBB
|
$52.21 | $54.28 | $51.27 | $21.51万 | — | -2.43% |
| 231 |
MUBARAKMubarak
|
$0.03821 | $0.041 | $0.03769 | $69.00万 | $3,984.62万 | -6.74% |
| 30 |
ADA艾达币
|
$0.1737 | $0.1814 | $0.1714 | $1,395.27万 | $69.73亿 | -3.61% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
相关站点
共 40 个
波场 _数字货币市值
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Internet _BTC行情
First Neiro _数字货币市值
PAX Gold _币种排行
莱特币 _币种排行
瑞波币 _比特币
Ethena _数字货币市值
Ether.fi _BTC行情
Aerodrome _加密货币行情
Solana _比特币
Filecoin _比特币
Initia _BTC行情
Aster _比特币
Sui _币种排行
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _BTC行情
恒星币 _BTC行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Official _币种排行
Starknet _币种排行
Quant _币种排行
莱特币 _比特币
Initia _比特币
Aster _加密货币行情
QQQB _比特币
Huma Finance _比特币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
Virtuals _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _比特币行情