PancakeSwap
CAKE · 美元计价
$1.838
-2.80%
≈ ￥12.1308
(-$0.05)
更新于 2026-11-03 15:55:03
24H 最高$1.91
24H 最低$1.83
今日开盘$1.891
24H 成交量$152.40万
流通市值$5.94亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $171.47万 | $3.17亿 | -1.97% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 655 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.88% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.92万 | — | -16.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 447 |
GNSGains Network
|
$0.375 | $0.393 | $0.348 | $26.01万 | $885.69万 | -1.32% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.39万 | $1.72亿 | -3.47% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,201.11万 | $7,573.93万 | -0.84% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.67% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 134 |
MUBARAKMubarak
|
$0.03939 | $0.04443 | $0.03933 | $149.04万 | $4,239.82万 | -11.02% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.64万 | $73.52亿 | -1.57% |
| 541 |
ANIMEAnimecoin
|
$0.002663 | $0.002699 | $0.002609 | $16.92万 | $1,469.96万 | -0.30% |
相关站点
共 40 个
Pepe _币种排行
AMDB _币种排行
GOOGLB _加密货币行情
LITEB _币种排行
Pendle _BTC行情
INTWB _比特币行情
Solana _币种排行
Stellar _数字货币市值
USD1 _以太坊ETH价格
USD1 _币种排行
KORUB _BTC行情
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Cosmos _比特币行情
1000CAT _BTC行情
Mitosis _加密货币行情
Worldcoin _BTC行情
Uniswap _币种排行
BNCB _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _币种排行
Ondo _比特币行情
Filecoin _加密货币行情
Aerodrome _币种排行
Dogecoin _BTC行情
Pendle _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _数字货币市值
Pump.fun _比特币
DRAMB _比特币行情
SNDKB _比特币行情
MSTRB _BTC行情
Ethereum _币种排行
Caldera _比特币
SNXXB _加密货币行情
Celo _数字货币市值
BEAMX _比特币行情
Aerodrome _比特币