Curve DAO Token
CRV · 美元计价
$0.2652
-2.36%
≈ ￥1.7503
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2716
24H 成交量$192.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 599 |
MOVEMovement
|
$0.006198 | $0.006212 | $0.005867 | $12.01万 | $2,792.81万 | 1.56% |
| 64 |
INTWBINTWB
|
$6.74 | $7.74 | $6.14 | $503.85万 | — | -9.29% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 1.15% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $3,351.39万 | $7,573.93万 | 0.10% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 178 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.71万 | $3,741.83万 | 0.68% |
| 352 |
RKLBBRKLBB
|
$52.98 | $55.82 | $50.78 | $38.17万 | — | -4.14% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04432 | $0.03863 | $141.31万 | $4,239.82万 | -10.50% |
| 36 |
ADACardano
|
$0.1907 | $0.1921 | $0.1854 | $1,213.45万 | $73.52亿 | 0.16% |
| 530 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.52% |
相关站点
共 40 个
USDC _BTC行情
Artificial _比特币行情
CRCLB _数字货币市值
Ethena _以太坊ETH价格
LITEB _比特币
Worldcoin _加密货币行情
USDC _比特币
Cosmos _以太坊ETH价格
Lisk _币种排行
Ethena _比特币
CRCLB _比特币行情
牛来 _比特币行情
Bubblemaps _币种排行
Cosmos _比特币行情
Hedera _数字货币市值
PAX Gold _BTC行情
Hedera _比特币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _比特币
Hashflow _加密货币行情
Celo _数字货币市值
NBISB _加密货币行情
NFPrompt _比特币
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Avalanche _以太坊ETH价格
Solana _比特币
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Hedera _数字货币市值
USD1 _BTC行情
Ondo _币种排行
Pepe _比特币
ZAMA _比特币