币种脉动
行情总览
CVC

Civic

CVC · 美元计价
$0.02378
2.68% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00575 -5.58% Blur $0.0079 -3.78% QQQB $695.97 +0.25% JUSTJST $0.13792 +0.92% AdExADX $0.0592 +2.78% Render $1.579 +0.06% OMNI $3.88 -6.51% Particle Network $0.0442 -7.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 SEI SEISei $0.0475 $0.04856 $0.04729 $145.97万 $3.22亿 -1.08%
682 QCOMB QCOMBQCOMB $165.13 $166.39 $164.86 $6,009.52 — 0.10%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
589 MOVE MOVEMovement $0.006217 $0.006431 $0.006217 $6.69万 $2,926.73万 -2.13%
100 INTWB INTWBINTWB $7.5 $7.63 $7.25 $171.59万 — 3.16%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
292 AUDIO AUDIOAudius $0.01313 $0.0139 $0.01307 $40.87万 $1,942.56万 -0.91%
113 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
382 GNS GNSGains Network $0.378 $0.41 $0.366 $26.58万 $915.17万 0.00%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
364 ENS ENSEthereum Name Service $4.9 $4.99 $4.87 $28.96万 $1.76亿 -1.01%
64 SPCXB SPCXBSpaceX Tokenized bStocks $137.76 $138.26 $136.99 $301.05万 $7,444.78万 0.06%
597 XNO XNONano $0.323 $0.329 $0.32 $5.67万 $4,339.23万 -0.62%
269 ZK ZKzkSync $0.01031 $0.01062 $0.01026 $46.12万 $3,825.40万 -1.81%
652 RKLBB RKLBBRKLBB $55.37 $55.56 $55.18 $1.48万 — 0.05%
157 MUBARAK MUBARAKMubarak $0.04526 $0.0472 $0.04474 $93.46万 $4,560.02万 -0.46%
37 ADA ADACardano $0.1918 $0.1945 $0.1915 $657.28万 $75.17亿 -1.13%
480 ANIME ANIMEAnimecoin $0.002712 $0.002805 $0.002707 $15.53万 $1,518.00万 -2.83%

相关站点

共 40 个
TONToken _数字货币市值 Dogecoin _比特币行情 Kite _加密货币行情 Hedera _BTC行情 Prometeus _比特币行情 Bitcoin Cash _比特币 Cosmos _币种排行 MSTRB _比特币 ZAMA _以太坊ETH价格 Renzo _数字货币市值 Dogecoin _以太坊ETH价格 Litecoin _币种排行 Origin _加密货币行情 Arbitrum _比特币行情 Morpho _比特币行情 USDC _比特币 NFPrompt _以太坊ETH价格 Hemi _加密货币行情 RWUSD _比特币行情 Kite _比特币 First Digital _比特币 Litecoin _币种排行 TONToken _BTC行情 Uniswap _比特币 Eigenlayer _加密货币行情 Hashflow _数字货币市值 Aptos _比特币行情 Bubblemaps _币种排行 Sui _数字货币市值 Aster _比特币 SOXLB _BTC行情 LayerZero _数字货币市值 BNB _比特币行情 SOXLB _BTC行情 Ondo _BTC行情 USDC _加密货币行情 Pepe _以太坊ETH价格 PAX Gold _比特币 Aptos _币种排行 Prometeus _比特币