Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 06:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -1.94% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.94万 | $7,573.93万 | -0.23% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 285 |
RKLBBRKLBB
|
$52.68 | $56.43 | $50.78 | $51.86万 | — | -4.58% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 36 |
ADACardano
|
$0.1891 | $0.1949 | $0.1862 | $1,284.42万 | $73.52亿 | -1.56% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
相关站点
共 40 个
Celo _比特币
TRON _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Lisk _加密货币行情
United Stables _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
AMDB _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
MRVLB _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _数字货币市值
Aster _以太坊ETH价格
USD1 _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
Quant _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _币种排行
Dogecoin _BTC行情
RedStone _币种排行
Internet _以太坊ETH价格
NVDAB _数字货币市值