dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03899 | $0.0413 | $0.03631 | $339.64万 | $2.67亿 | -4.90% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 408 |
MOVEMovement
|
$0.004853 | $0.005213 | $0.004648 | $32.08万 | $2,409.95万 | -6.53% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 217 |
AUDIOAudius
|
$0.01094 | $0.01241 | $0.01032 | $82.52万 | $1,594.59万 | -11.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 349 |
GNSGains Network
|
$0.375 | $0.38 | $0.302 | $41.61万 | $778.86万 | 12.28% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 190 |
ENSEthereum Name Service
|
$3.9 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.25% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 547 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.66万 | $4,410.92万 | -2.66% |
| 105 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.42万 | $3,011.63万 | -8.66% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 136 |
MUBARAKMubarak
|
$0.02868 | $0.0332 | $0.02784 | $188.91万 | $2,988.46万 | -12.80% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 447 |
ANIMEAnimecoin
|
$0.002084 | $0.002193 | $0.001966 | $27.16万 | $1,166.95万 | -4.49% |