Ether.fi
ETHFI · 美元计价
$0.5756
-6.04%
≈ ￥3.799
(-$0.04)
更新于 2026-11-03 07:00:02
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6126
24H 成交量$205.65万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $239.59万 | $3.17亿 | -2.36% |
| 649 |
QCOMBQCOMB
|
$163.08 | $169.69 | $161.70 | $8.02万 | — | -1.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.50% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $506.93万 | — | -14.81% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.23% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.03万 | $3,741.83万 | -2.14% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 157 |
MUBARAKMubarak
|
$0.04188 | $0.04543 | $0.04173 | $112.78万 | $4,239.82万 | -6.79% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
相关站点
共 40 个
Haedal _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Stellar _币种排行
Aptos _数字货币市值
Holo _比特币
Origin _比特币
United Stables _比特币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _币种排行
Plasma _加密货币行情
Plasma _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
QQQB _比特币行情
BFUSD _以太坊ETH价格
Injective _BTC行情
Solana _BTC行情
TONToken _币种排行
NFPrompt _币种排行
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
QQQB _BTC行情
PAX Gold _比特币
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币
TQQQB _以太坊ETH价格
INTWB _比特币行情
SKHYB _比特币行情
Stellar _BTC行情
Huma Finance _数字货币市值
Haedal _加密货币行情
Arbitrum _BTC行情