Filecoin
FIL · 美元计价
$0.7941
-8.82%
≈ ￥5.2411
(-$0.08)
更新于 2026-11-06 02:20:02
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8709
24H 成交量$777.75万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 637 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.84% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 246 |
RKLBBRKLBB
|
$45.62 | $52.81 | $43.99 | $73.95万 | — | -12.56% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
相关站点
共 40 个
EUR _比特币
MarsCoin _数字货币市值
Filecoin _比特币行情
艾达币 _数字货币市值
Gram _加密货币行情
PancakeSwap _加密货币行情
大零币 _币种排行
LayerZero _数字货币市值
Thena _BTC行情
Hyperliquid _加密货币行情
USDC _数字货币市值
Render _数字货币市值
Ripple USD _数字货币市值
以太坊 _加密货币行情
Polygon _BTC行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
波场 _比特币行情
Celestia _以太坊ETH价格
1000CAT _比特币
Polkadot _币种排行
RWUSD _比特币
Ether.fi _以太坊ETH价格
Stacks _BTC行情
Holo _以太坊ETH价格
波场 _加密货币行情
比特现金 _币种排行
牛来 _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Thena _数字货币市值
Near Protocol _比特币行情
FOGO _加密货币行情
United Stables _BTC行情
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _比特币
MarsCoin _BTC行情
Hedera _加密货币行情
StraitsX XUSD _以太坊ETH价格