Golem
GLM · 美元计价
$0.1013
-1.84%
≈ ￥0.66858
(-$0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1032
24H 成交量$9.97万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04436 | $0.04543 | $0.04229 | $151.04万 | $2.98亿 | 1.33% |
| 267 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $58.02万 | — | 2.90% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 606 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $11.46万 | $2,781.89万 | -1.28% |
| 115 |
INTWBINTWB
|
$5.77 | $6.09 | $4.94 | $184.03万 | — | 7.45% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,716.32万 | 2.35% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 79 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $385.06万 | $1,055.99万 | -4.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 481 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.26万 | $1.61亿 | 1.13% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.77 | $143.33 | $133.51 | $4,209.63万 | $7,638.40万 | 2.99% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 164 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00867 | $113.43万 | $3,374.04万 | 1.91% |
| 217 |
RKLBBRKLBB
|
$54.49 | $60.70 | $51.27 | $75.67万 | — | 1.68% |
| 137 |
MUBARAKMubarak
|
$0.0391 | $0.04055 | $0.03688 | $145.90万 | $3,977.05万 | 0.88% |
| 36 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,364.40万 | $69.62亿 | 0.85% |
| 506 |
ANIMEAnimecoin
|
$0.002389 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.04% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
First Digital _币种排行
First Digital _BTC行情
NEXPACE _比特币行情
USDC _比特币行情
以太经典 _加密货币行情
Ether.fi _币种排行
币安币 _加密货币行情
Raydium _以太坊ETH价格
Polygon _比特币
NEXPACE _比特币行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Holo _比特币行情
Initia _BTC行情
First Digital _加密货币行情
AMDB _比特币
Ethena _数字货币市值
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Wrapped _加密货币行情
Official _加密货币行情
Chainlink _加密货币行情
Artificial _数字货币市值
TONToken _币种排行
Polygon _比特币
牛来 _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _BTC行情
BEAMX _币种排行
Uniswap _加密货币行情
Injective _比特币
RWUSD _BTC行情
Particle _数字货币市值
SOXSB _币种排行
LayerZero _比特币行情
LayerZero _比特币行情
TONToken _比特币
莱特币 _以太坊ETH价格
Particle _币种排行