IOST
IOST · 美元计价
$0.000699
-0.43%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$86.10万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $330.18万 | $3.33亿 | 2.24% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 618 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.86万 | $2,864.46万 | 0.05% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $141.87 | $129.87 | $3,939.64万 | $7,439.00万 | -4.80% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 169 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | -0.59% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,342.34万 | $76.82亿 | 3.98% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
相关站点
共 40 个
Aptos _比特币行情
Zama _以太坊ETH价格
Quant _比特币
SOXSB _数字货币市值
Zama _比特币
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _BTC行情
EUR _比特币行情
Arbitrum _加密货币行情
AMDB _加密货币行情
EUR _BTC行情
达世币 _币种排行
Initia _比特币行情
Hyperliquid _比特币行情
USDC _数字货币市值
BFUSD _BTC行情
Ondo _加密货币行情
SNXXB _币种排行
Pepe _数字货币市值
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
应用链 _加密货币行情
RWUSD _BTC行情
MarsCoin _加密货币行情
Pendle _比特币行情
USDC _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _比特币
Official Trump _数字货币市值
Holo _BTC行情
Artificial _数字货币市值
Ripple USD _币种排行
Injective _数字货币市值
Gram _BTC行情
Starknet _BTC行情
Quant _加密货币行情