币种脉动
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003291
1.51% ≈ ￥0.021721 ($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.03万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
DIA $0.1481 +0.14% Xai Games $0.00685 -1.01% Mask Network $0.384 -2.04% Measurable Data TokenMDT $0.00403 -4.50% Sign $0.00993 -3.69% DELLB $405.54 -5.65% Smooth Love PotionSLP $0.000487 -1.62% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04819 $0.04841 $0.04615 $172.74万 $3.17亿 0.50%
647 QCOMB QCOMBQCOMB $166.38 $169.69 $161.70 $8.37万 — -0.78%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
650 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
602 MOVE MOVEMovement $0.006283 $0.006283 $0.005867 $11.88万 $2,792.81万 1.80%
64 INTWB INTWBINTWB $6.76 $7.74 $6.14 $503.69万 — -11.40%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
470 AUDIO AUDIOAudius $0.01317 $0.01325 $0.01277 $22.82万 $1,903.45万 -0.30%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
525 GNS GNSGains Network $0.372 $0.377 $0.348 $18.09万 $885.69万 0.54%
379 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
334 ENS ENSEthereum Name Service $4.91 $4.95 $4.70 $40.93万 $1.72亿 -0.61%
17 SPCXB SPCXBSpaceX Tokenized bStocks $138.24 $142.22 $135.98 $3,062.91万 $7,573.93万 0.57%
682 XNO XNONano $0.32 $0.32 $0.313 $3.17万 $4,293.51万 0.00%
187 ZK ZKzkSync $0.01041 $0.01046 $0.00988 $85.53万 $3,741.83万 0.48%
366 RKLBB RKLBBRKLBB $53.52 $55.82 $50.78 $35.85万 — -4.07%
134 MUBARAK MUBARAKMubarak $0.03877 $0.04425 $0.03863 $143.04万 $4,239.82万 -12.38%
36 ADA ADACardano $0.1912 $0.1926 $0.1854 $1,209.22万 $73.52亿 -0.42%
543 ANIME ANIMEAnimecoin $0.002695 $0.002709 $0.002609 $16.92万 $1,469.96万 -0.04%

相关站点

共 40 个
EUR _加密货币行情 Chainlink _比特币 Gitcoin _加密货币行情 Official _币种排行 Initia _加密货币行情 CRCLB _币种排行 LITEB _加密货币行情 Eigenlayer _数字货币市值 1000CAT _以太坊ETH价格 MUB _BTC行情 Morpho _加密货币行情 Avalanche _加密货币行情 Bitcoin _币种排行 Stellar _数字货币市值 Quant _数字货币市值 RWUSD _以太坊ETH价格 Celestia _以太坊ETH价格 MUB _以太坊ETH价格 Haedal _数字货币市值 Aster _以太坊ETH价格 Ripple USD _加密货币行情 Starknet _币种排行 NBISB _以太坊ETH价格 SKHYB _比特币 LayerZero _BTC行情 Arbitrum _币种排行 Celo _BTC行情 OFFICIAL TRUMP _比特币行情 Near Protocol _以太坊ETH价格 BFUSD _数字货币市值 LayerZero _加密货币行情 Ripple USD _比特币 SKHYB _BTC行情 Sui _BTC行情 BNCB _币种排行 NFPrompt _加密货币行情 Aerodrome _BTC行情 Haedal _比特币 Aptos _以太坊ETH价格 LayerZero _加密货币行情