Jito
JTO · 美元计价
$0.2691
-10.42%
≈ ￥1.7761
(-$0.03)
更新于 2026-11-15 14:10:02
24H 最高$0.3019
24H 最低$0.2549
今日开盘$0.3004
24H 成交量$215.59万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.03824 | $0.04209 | $0.03631 | $346.47万 | $2.67亿 | -8.71% |
| 569 |
QCOMBQCOMB
|
$170.7 | $171.35 | $169.05 | $8.07万 | — | -0.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 400 |
MOVEMovement
|
$0.004784 | $0.005302 | $0.004648 | $32.95万 | $2,409.95万 | -9.50% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.36万 | — | -3.81% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.64% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 197 |
ENSEthereum Name Service
|
$3.84 | $4.19 | $3.67 | $98.90万 | $1.41亿 | -8.35% |
| 49 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $1,162.12万 | $7,307.48万 | 0.33% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.48万 | $3,011.63万 | -10.97% |
| 574 |
RKLBBRKLBB
|
$59.12 | $60.00 | $58.68 | $6.76万 | — | -1.34% |
| 135 |
MUBARAKMubarak
|
$0.02871 | $0.03344 | $0.02784 | $187.59万 | $2,988.46万 | -14.09% |
| 16 |
ADA艾达币
|
$0.1485 | $0.1656 | $0.1426 | $4,173.47万 | $61.09亿 | -9.95% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |