KernelDAO
KERNEL · 美元计价
$0.0441
-0.90%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0445
24H 成交量$16.99万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04796 | $0.04841 | $0.04615 | $193.71万 | $3.17亿 | 0.91% |
| 639 |
QCOMBQCOMB
|
$163.91 | $169.69 | $161.70 | $9.11万 | — | -1.27% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 65 |
INTWBINTWB
|
$6.5 | $7.52 | $6.14 | $494.16万 | — | -12.40% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 470 |
AUDIOAudius
|
$0.01319 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 0.15% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.06万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $142.22 | $135.98 | $2,823.92万 | $7,573.93万 | 0.19% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.63% |
| 184 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $86.38万 | $3,741.83万 | 0.00% |
| 376 |
RKLBBRKLBB
|
$53.39 | $55.07 | $50.78 | $34.91万 | — | -2.56% |
| 129 |
MUBARAKMubarak
|
$0.03869 | $0.04365 | $0.03852 | $151.46万 | $4,239.82万 | -10.85% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
相关站点
共 40 个
Nomina _以太坊ETH价格
TSLAB _数字货币市值
1000CAT _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Zcash _币种排行
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
Official _数字货币市值
Stellar _币种排行
INTCB _以太坊ETH价格
CRCLB _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
Uniswap _比特币
Nomina _以太坊ETH价格
BNB _比特币
BNCB _数字货币市值
United Stables _加密货币行情
MARSCOIN _比特币行情
Stellar _加密货币行情
TSLAB _数字货币市值
TRON _BTC行情
Quant _加密货币行情
TONToken _以太坊ETH价格
Filecoin _币种排行
Bitcoin _比特币行情
Stellar _BTC行情
LITEB _BTC行情
Cardano _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _币种排行
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Aptos _比特币行情
PAX Gold _BTC行情
Stellar _以太坊ETH价格
Hashflow _数字货币市值