币种脉动
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3317
0.76% ≈ ￥2.1892 ($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3292
24H 成交量$80.96万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
Usual $0.01023 +3.65% Lorenzo ProtocolBANK $0.025 -1.19% ORCLB $126.6 +4.28% PLA $0.2347 +5.53% NEXO $0.751 +0.67% Epic Cash $0.0978 -17.05% Particle Network $0.0452 +1.80% Sonic $0.03812 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 SEI SEISei $0.04783 $0.04844 $0.04615 $190.08万 $3.22亿 2.05%
625 QCOMB QCOMBQCOMB $163.64 $166.60 $160.66 $9.37万 — -0.91%
121 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
584 MOVE MOVEMovement $0.006174 $0.006283 $0.005867 $12.48万 $2,885.90万 3.21%
85 INTWB INTWBINTWB $6.31 $6.85 $6.14 $286.07万 — -3.52%
303 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
291 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
438 AUDIO AUDIOAudius $0.01335 $0.01349 $0.01277 $25.32万 $1,903.45万 4.22%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
547 GNS GNSGains Network $0.367 $0.377 $0.348 $14.85万 $885.69万 4.56%
364 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
357 ENS ENSEthereum Name Service $4.87 $4.93 $4.70 $35.57万 $2.06亿 1.25%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.48 $142.87 $135.98 $1,976.78万 $2.06亿 2.09%
677 XNO XNO纳米币 $0.317 $0.321 $0.313 $3.61万 $4,314.40万 -0.31%
192 ZK ZKZKsync $0.01019 $0.01046 $0.00988 $79.53万 $1.13亿 0.59%
415 RKLBB RKLBBRKLBB $54.11 $54.98 $50.78 $27.67万 — 4.36%
130 MUBARAK MUBARAKMubarak $0.03947 $0.04258 $0.03852 $141.09万 $3,968.62万 -6.78%
37 ADA ADA艾达币 $0.1901 $0.1926 $0.1854 $1,078.60万 $71.33亿 1.06%
553 ANIME ANIMEAnimecoin $0.002687 $0.002709 $0.002609 $14.58万 $1,469.96万 1.90%

相关站点

共 40 个
USD1 _加密货币行情 1000CAT _比特币 BFUSD _币种排行 1000CAT _比特币 BEB _以太坊ETH价格 Pump.fun _比特币行情 Artificial _比特币 Ethena _比特币行情 Midnight _加密货币行情 Celestia _比特币行情 MarsCoin _数字货币市值 恒星币 _BTC行情 KORUB _加密货币行情 莱特币 _币种排行 Internet _比特币 INTWB _币种排行 比特现金 _比特币行情 LayerZero _加密货币行情 PAX Gold _数字货币市值 Ethena _BTC行情 BFUSD _数字货币市值 RWUSD _比特币 Hashflow _比特币 Worldcoin _币种排行 Avalanche _以太坊ETH价格 SNXXB _以太坊ETH价格 Artificial _以太坊ETH价格 BEAMX _数字货币市值 牛来 _比特币行情 USD1 _比特币 BEB _比特币行情 BFUSD _比特币行情 币安币 _以太坊ETH价格 Sui _BTC行情 MarsCoin _数字货币市值 Haedal _币种排行 RWUSD _加密货币行情 Hyperliquid _加密货币行情 1000CAT _BTC行情 牛来 _比特币