币种脉动
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0809
1.51% ≈ ￥0.53394 ($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$65.11万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003859 -4.83% Space and TimeSXT $0.00821 +0.86% ANC $0.03151 -7.73% io.net $0.1224 -5.77% Binance Staked SOLBNSOL $104.5 -3.24% Algorand $0.0914 -2.77% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04678 $0.04827 $0.04615 $183.31万 $3.17亿 -3.07%
640 QCOMB QCOMBQCOMB $162.53 $169.69 $161.70 $8.52万 — -3.04%
131 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
646 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
654 MOVE MOVEMovement $0.005997 $0.006232 $0.005911 $7.18万 $2,792.81万 -3.77%
65 INTWB INTWBINTWB $6.36 $7.83 $6.14 $528.35万 — -18.67%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
471 AUDIO AUDIOAudius $0.01316 $0.01335 $0.01277 $23.07万 $1,903.45万 -0.08%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
466 GNS GNSGains Network $0.363 $0.393 $0.348 $23.91万 $885.69万 -3.46%
387 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
379 ENS ENSEthereum Name Service $4.76 $4.97 $4.73 $35.26万 $1.72亿 -4.23%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.13 $142.22 $135.98 $4,344.88万 $7,573.93万 -1.37%
672 XNO XNONano $0.316 $0.321 $0.314 $3.91万 $4,293.51万 -1.25%
202 ZK ZKzkSync $0.01 $0.01042 $0.00988 $79.48万 $3,741.83万 -3.20%
317 RKLBB RKLBBRKLBB $52.32 $56.43 $50.78 $44.02万 — -7.12%
136 MUBARAK MUBARAKMubarak $0.04064 $0.04476 $0.03954 $146.25万 $4,239.82万 -9.14%
36 ADA ADACardano $0.188 $0.193 $0.1862 $1,098.72万 $73.52亿 -2.59%
549 ANIME ANIMEAnimecoin $0.00266 $0.002706 $0.002609 $16.40万 $1,469.96万 -1.66%

相关站点

共 40 个
CRCLB _BTC行情 LayerZero _比特币 TSLAB _以太坊ETH价格 Quant _以太坊ETH价格 MSTRB _数字货币市值 AMDB _比特币行情 Origin _数字货币市值 Zcash _币种排行 LITEB _BTC行情 MSTRB _以太坊ETH价格 Holo _以太坊ETH价格 Huma Finance _加密货币行情 Sui _币种排行 NVDAB _比特币 Dogecoin _以太坊ETH价格 MegaETH _币种排行 SNXXB _数字货币市值 QQQB _BTC行情 Huma Finance _数字货币市值 RedStone _数字货币市值 Injective _加密货币行情 Celo _加密货币行情 Mitosis _比特币行情 Stellar _比特币 BFUSD _以太坊ETH价格 United Stables _加密货币行情 INTWB _以太坊ETH价格 Caldera _比特币行情 Ethena USDe _BTC行情 Aave _比特币 Arbitrum _比特币行情 Aave _币种排行 Pump.fun _比特币行情 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 ZAMA _币种排行 Caldera _BTC行情 Initia _比特币 United Stables _BTC行情 Ethena USDe _BTC行情