Metis Token
METIS · 美元计价
$2.74
-3.86%
≈ ￥18.084
(-$0.11)
更新于 2026-11-03 12:55:03
24H 最高$2.85
24H 最低$2.67
今日开盘$2.85
24H 成交量$19.45万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.27万 | $3.17亿 | -3.43% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,412.09万 | $7,573.93万 | -1.19% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.75% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.21万 | $73.52亿 | -2.33% |
| 552 |
ANIMEAnimecoin
|
$0.002661 | $0.002707 | $0.002609 | $16.20万 | $1,469.96万 | -1.66% |
相关站点
共 40 个
Ondo _BTC行情
Initia _BTC行情
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _币种排行
Avalanche _币种排行
Cardano _比特币行情
Origin _数字货币市值
Huma Finance _BTC行情
Aerodrome _比特币
BNCB _BTC行情
CRCLB _币种排行
AMDB _数字货币市值
MegaETH _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _比特币
CRWVB _加密货币行情
Holo _加密货币行情
Tether Gold _比特币
Aave _比特币
SNDKB _数字货币市值
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
Dogecoin _币种排行
QQQB _BTC行情
BitTensor _比特币行情
BitTensor _数字货币市值
RedStone _以太坊ETH价格
Eigenlayer _币种排行
Bubblemaps _比特币
MegaETH _数字货币市值
First Digital _加密货币行情
Uniswap _比特币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
Initia _币种排行
CRCLB _以太坊ETH价格
Initia _比特币
Aster _比特币
Polkadot _数字货币市值