Micron Technology (bStocks Tok
MUB · 美元计价
$757.13
-1.16%
≈ ￥4997.06
(-$8.88)
更新于 2026-11-15 19:35:02
24H 最高$767.30
24H 最低$739.39
今日开盘$766.01
24H 成交量$431.66万
流通市值$7,586.77万
24H 涨跌额(-$8.88)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03924 | $0.04113 | $0.03631 | $341.57万 | $2.67亿 | -4.06% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 399 |
MOVEMovement
|
$0.004856 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.64% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.64万 | $778.86万 | 6.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.25万 | $1.41亿 | -4.62% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.28 | $133.39 | $1,361.77万 | $7,307.48万 | 1.65% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -2.00% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.72万 | $3,011.63万 | -6.08% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 133 |
MUBARAKMubarak
|
$0.02863 | $0.03266 | $0.02784 | $195.34万 | $2,988.46万 | -11.91% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,470.06万 | $61.09亿 | -4.60% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.19% |