NBISB
NBISB · 美元计价
$145.01
-7.21%
≈ ￥957.066
(-$11.27)
更新于 2026-11-03 07:15:02
24H 最高$159.69
24H 最低$140.90
今日开盘$156.28
24H 成交量$258.10万
流通市值—
24H 涨跌额(-$11.27)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 650 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 476 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,872.23万 | $7,573.93万 | -0.12% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 285 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $51.84万 | — | -5.20% |
| 156 |
MUBARAKMubarak
|
$0.04229 | $0.04543 | $0.04173 | $112.57万 | $4,239.82万 | -6.54% |
| 37 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,251.36万 | $73.52亿 | -2.18% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
相关站点
共 40 个
NBISB _比特币
Lisk _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币
Pendle _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Pudgy Penguins _比特币行情
Aave _比特币
MegaETH _数字货币市值
NFPrompt _币种排行
Pepe _BTC行情
Aerodrome _币种排行
Sophon _比特币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
Arbitrum _加密货币行情
MUB _比特币行情
Avalanche _币种排行
Eigenlayer _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Plasma _BTC行情
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
THORChain _比特币
Worldcoin _比特币行情
Stacks _BTC行情
Aster _比特币行情
NBISB _加密货币行情
Pepe _币种排行
CRCLB _加密货币行情
RWUSD _以太坊ETH价格
LITEB _比特币行情
Stacks _比特币