OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03924 | $0.04049 | $0.03631 | $343.72万 | $2.67亿 | -2.90% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | -0.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 458 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.21万 | — | -1.58% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 332 |
AUDIOAudius
|
$0.01076 | $0.01122 | $0.01032 | $44.93万 | $1,594.59万 | -2.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 228 |
GNSGains Network
|
$0.34 | $0.385 | $0.302 | $76.04万 | $778.86万 | 4.94% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 192 |
ENSEthereum Name Service
|
$3.89 | $4.07 | $3.67 | $96.62万 | $1.41亿 | -4.42% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.62 | $140.00 | $133.39 | $1,439.90万 | $7,307.48万 | 2.55% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.08万 | $4,410.92万 | 0.34% |
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |
| 555 |
RKLBBRKLBB
|
$59.38 | $59.69 | $58.68 | $10.58万 | — | -0.34% |
| 122 |
MUBARAKMubarak
|
$0.02918 | $0.03198 | $0.02784 | $222.41万 | $2,988.46万 | -8.44% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |