量子链
QTUM · 美元计价
$0.716
-5.79%
≈ ￥4.7256
(-$0.04)
更新于 2026-11-06 02:30:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.76
24H 成交量$35.52万
流通市值$7,156.53万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 143 |
QCOMBQCOMB
|
$156.16 | $181.02 | $148.56 | $159.63万 | — | -7.32% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 99 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $306.02万 | — | -15.20% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 558 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01233 | $19.65万 | $1,846.58万 | -5.08% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.06 | $136.23 | $120.55 | $2,926.96万 | $6,697.19万 | -8.52% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 246 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.89万 | — | -12.26% |
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 567 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $18.60万 | $1,383.36万 | -5.63% |
相关站点
共 40 个
Bubblemaps _比特币
BEB _加密货币行情
Uniswap _BTC行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
USDC _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币行情
Huma Finance _数字货币市值
牛来 _比特币
恒星币 _数字货币市值
Render _加密货币行情
Arbitrum _比特币
Hedera _加密货币行情
莱特币 _数字货币市值
Hedera _比特币行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
First Digital _币种排行
Arbitrum _币种排行
PAX Gold _币种排行
THORChain _比特币行情
Thena _加密货币行情
Sei _以太坊ETH价格
NFPrompt _BTC行情
波场 _BTC行情
Polkadot _币种排行
Quant _币种排行
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Caldera _币种排行
First Digital _BTC行情