Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 67 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $523.49万 | — | -17.76% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 452 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $25.21万 | $1,903.45万 | -0.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.15 | $142.22 | $135.98 | $4,147.12万 | $7,573.93万 | -1.53% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
相关站点
共 40 个
AMDB _比特币
XRP _加密货币行情
Ethena USDe _比特币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币
Cardano _以太坊ETH价格
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _币种排行
Ethena USDe _币种排行
Sui _加密货币行情
Gitcoin _币种排行
Solana _数字货币市值
BNCB _以太坊ETH价格
SKHYB _加密货币行情
Ondo _数字货币市值
Injective _币种排行
Huma Finance _加密货币行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
Artificial _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Litecoin _比特币行情
RWUSD _数字货币市值
MSTRB _比特币行情
Nomina _以太坊ETH价格
GOOGLB _加密货币行情
1000CAT _BTC行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
TONToken _数字货币市值
First Digital _BTC行情
TONToken _加密货币行情
Ethena _加密货币行情
NVDAB _BTC行情