Reserve Rights
RSR · 美元计价
$0.001389
-4.93%
≈ ￥0.0091674
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001461
24H 成交量$76.22万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
MOVEMovement
|
$0.005952 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -4.00% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -4.22% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 211 |
ZKzkSync
|
$0.00993 | $0.01052 | $0.0099 | $76.04万 | $3,741.83万 | -4.52% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 151 |
MUBARAKMubarak
|
$0.04169 | $0.04531 | $0.04161 | $116.24万 | $4,239.82万 | -7.46% |
| 35 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,180.98万 | $73.52亿 | -2.69% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
相关站点
共 40 个
Quant _比特币行情
LITEB _币种排行
SOXLB _币种排行
Solana _加密货币行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
PAX Gold _比特币
MRVLB _比特币行情
1000CAT _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
牛来 _加密货币行情
Sophon _比特币
1000CAT _以太坊ETH价格
Aster _BTC行情
Stellar _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
牛来 _比特币
USD1 _比特币
Haedal _币种排行
MegaETH _以太坊ETH价格
MSTRB _BTC行情
Injective _以太坊ETH价格
Sophon _币种排行
DRAMB _BTC行情
MUB _比特币
Near Protocol _以太坊ETH价格
MegaETH _比特币
RedStone _比特币
NBISB _加密货币行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
MARSCOIN _加密货币行情
Ondo _比特币行情
Origin _加密货币行情
USD1 _币种排行
INTWB _数字货币市值
MegaETH _比特币行情