SOXLB
SOXLB · 美元计价
$68.78
-15.85%
≈ ￥453.948
(-$12.95)
更新于 2026-11-03 14:25:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.73
24H 成交量$3,552.06万
流通市值—
24H 涨跌额(-$12.95)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.67万 | — | -18.48% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.42万 | $1,903.45万 | 0.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,302.00万 | $7,573.93万 | -1.11% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.27万 | $3,741.83万 | -2.15% |
| 324 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $42.90万 | — | -6.88% |
| 136 |
MUBARAKMubarak
|
$0.03988 | $0.04448 | $0.03954 | $147.69万 | $4,239.82万 | -10.04% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
相关站点
共 40 个
Bubblemaps _比特币
Origin _数字货币市值
Solana _币种排行
Bubblemaps _数字货币市值
Stellar _数字货币市值
Mitosis _币种排行
Pudgy Penguins _BTC行情
XRP _数字货币市值
Artificial _BTC行情
Ethena USDe _数字货币市值
CRWVB _以太坊ETH价格
SKHYB _比特币
Ethereum _比特币
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币
MARSCOIN _加密货币行情
INTCB _BTC行情
Arbitrum _比特币
TSLAB _比特币
Celo _比特币
DRAMB _比特币
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _比特币行情
NVDAB _加密货币行情
BNB _以太坊ETH价格
LITEB _比特币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _数字货币市值
TRON _加密货币行情
BitTensor _BTC行情
Nomina _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _加密货币行情