SuperVerse
SUPER · 美元计价
$0.1658
0.30%
≈ ￥1.0943
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$60.16万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04767 | $0.04802 | $0.04615 | $183.00万 | $3.17亿 | 0.49% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 615 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.35% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $3,737.68万 | $7,573.93万 | -0.58% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 174 |
ZKzkSync
|
$0.01028 | $0.01042 | $0.00988 | $91.74万 | $3,741.83万 | 1.28% |
| 335 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.65万 | — | -5.67% |
| 137 |
MUBARAKMubarak
|
$0.03871 | $0.04437 | $0.03863 | $139.15万 | $4,239.82万 | -12.50% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
相关站点
共 40 个
Sui _比特币
BFUSD _以太坊ETH价格
INTWB _币种排行
Cardano _比特币行情
Eigenlayer _加密货币行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _币种排行
Lisk _币种排行
Aerodrome _比特币
Avalanche _币种排行
Initia _数字货币市值
AAPLB _数字货币市值
Celestia _比特币行情
MSTRB _BTC行情
INTCB _加密货币行情
NBISB _BTC行情
1000CAT _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币
CRCLB _币种排行
NBISB _加密货币行情
牛来 _BTC行情
Official _币种排行
THORChain _以太坊ETH价格
RWUSD _比特币行情
DRAMB _比特币行情
Litecoin _比特币行情
1000CAT _BTC行情
CRWVB _加密货币行情
SNXXB _加密货币行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
Plasma _加密货币行情
Haedal _比特币
NFPrompt _比特币
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值