Theta Fuel
TFUEL · 美元计价
$0.00793
-1.37%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00813
24H 最低$0.00784
今日开盘$0.00804
24H 成交量$4.72万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 646 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.31万 | — | -2.35% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.78% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $511.67万 | — | -17.18% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.59% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,730.40万 | $7,573.93万 | -1.14% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 281 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $51.25万 | — | -6.02% |
| 153 |
MUBARAKMubarak
|
$0.04214 | $0.04531 | $0.04173 | $113.45万 | $4,239.82万 | -6.56% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.97万 | $1,469.96万 | -1.40% |
相关站点
共 40 个
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
NBISB _加密货币行情
INTWB _BTC行情
SNXXB _币种排行
LayerZero _币种排行
Aerodrome _数字货币市值
Dogecoin _比特币
Ethena _比特币行情
Huma Finance _比特币
SNXXB _BTC行情
Sophon _比特币
TSLAB _数字货币市值
TSLAB _BTC行情
BFUSD _数字货币市值
Pump.fun _比特币
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _币种排行
BNCB _以太坊ETH价格
Injective _币种排行
Gitcoin _以太坊ETH价格
Gram _比特币
Stellar _BTC行情
USD1 _比特币
TONToken _比特币
牛来 _币种排行
SNDKB _以太坊ETH价格
BNB _加密货币行情
NBISB _加密货币行情
LayerZero _以太坊ETH价格
LITEB _比特币行情
Injective _比特币行情
MegaETH _数字货币市值
MUB _比特币行情
BFUSD _BTC行情
Pendle _比特币行情
ZAMA _BTC行情
QQQB _比特币行情