币种脉动
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.036
2.86% ≈ ￥0.2376 ($0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$35.65万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001308 -3.40% Newton Protocol $0.0418 -2.66% PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% Sahara AI $0.00674 -6.78% Basic Attention TokenBAT $0.1258 -5.06% MobileCoin $0.0623 -6.03% Babylon $0.01143 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04655 $0.04802 $0.04615 $177.31万 $3.17亿 -2.27%
640 QCOMB QCOMBQCOMB $162.48 $169.69 $161.70 $8.53万 — -2.47%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
652 MOVE MOVEMovement $0.005933 $0.00619 $0.005911 $7.22万 $2,792.81万 -3.79%
64 INTWB INTWBINTWB $6.35 $7.81 $6.14 $531.26万 — -17.75%
317 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
305 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
463 AUDIO AUDIOAudius $0.01304 $0.01335 $0.01277 $24.11万 $1,903.45万 -0.46%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
466 GNS GNSGains Network $0.366 $0.393 $0.348 $23.83万 $885.69万 -2.92%
387 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
361 ENS ENSEthereum Name Service $4.73 $4.95 $4.72 $37.51万 $1.72亿 -3.47%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.16 $142.22 $135.98 $4,259.09万 $7,573.93万 -1.00%
676 XNO XNONano $0.316 $0.32 $0.314 $3.49万 $4,293.51万 -0.94%
196 ZK ZKzkSync $0.01 $0.01042 $0.00988 $81.02万 $3,741.83万 -2.06%
325 RKLBB RKLBBRKLBB $52.19 $56.43 $50.78 $42.34万 — -6.89%
136 MUBARAK MUBARAKMubarak $0.0397 $0.04443 $0.03954 $148.26万 $4,239.82万 -10.38%
38 ADA ADACardano $0.1869 $0.1921 $0.1862 $1,059.40万 $73.52亿 -1.89%
543 ANIME ANIMEAnimecoin $0.002627 $0.002699 $0.002609 $16.50万 $1,469.96万 -2.12%

相关站点

共 40 个
BEAMX _BTC行情 Gram _币种排行 MSTRB _比特币 NFPrompt _比特币 Holo _比特币行情 Initia _BTC行情 Avalanche _比特币行情 MegaETH _数字货币市值 BNB _加密货币行情 NBISB _数字货币市值 MUB _BTC行情 Pudgy Penguins _加密货币行情 XRP _数字货币市值 Tether Gold _以太坊ETH价格 MegaETH _数字货币市值 BitTensor _币种排行 RWUSD _加密货币行情 BFUSD _比特币 Pudgy Penguins _比特币行情 NFPrompt _比特币 Pump.fun _数字货币市值 TQQQB _比特币 Bubblemaps _BTC行情 Near Protocol _币种排行 Ethena _比特币行情 United Stables _比特币 Holo _比特币 Avalanche _数字货币市值 Caldera _BTC行情 SOXLB _加密货币行情 Quant _数字货币市值 Haedal _加密货币行情 Tether Gold _数字货币市值 INTWB _数字货币市值 Aster _BTC行情 Litecoin _比特币行情 Hedera _币种排行 Hyperliquid _比特币 TQQQB _BTC行情 Filecoin _BTC行情