USDEB
USDEB · 美元计价
$7.65
-8.93%
≈ ￥50.49
(-$0.75)
更新于 2026-11-03 07:20:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.4
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 650 |
QCOMBQCOMB
|
$163.59 | $169.69 | $161.70 | $8.00万 | — | -1.51% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $506.52万 | — | -14.67% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.38% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,872.89万 | $7,573.93万 | -0.11% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.53万 | $4,293.51万 | -1.86% |
| 216 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $74.20万 | $3,741.83万 | -2.90% |
| 286 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.86万 | — | -4.93% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04173 | $112.63万 | $4,239.82万 | -6.28% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
相关站点
共 40 个
Sui _BTC行情
Sophon _BTC行情
LITEB _比特币行情
Aave _BTC行情
Filecoin _比特币
MSTRB _比特币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
Sui _加密货币行情
LITEB _以太坊ETH价格
NBISB _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
QQQB _BTC行情
Aster _加密货币行情
THORChain _数字货币市值
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Eigenlayer _比特币行情
Hyperliquid _币种排行
Holo _加密货币行情
Artificial _BTC行情
Ethereum _币种排行
RWUSD _数字货币市值
Zcash _数字货币市值
INTCB _以太坊ETH价格
牛来 _加密货币行情
First Digital _加密货币行情
Holo _加密货币行情
INTWB _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
NVDAB _币种排行
EUR _币种排行
MRVLB _BTC行情
TSLAB _以太坊ETH价格
Aptos _以太坊ETH价格
RedStone _比特币行情
Solana _比特币行情