Virtuals Protocol
VIRTUAL · 美元计价
$0.5728
-2.68%
≈ ￥3.7805
(-$0.02)
更新于 2026-11-03 14:55:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5886
24H 成交量$117.76万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.53万 | — | -2.47% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 64 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.26万 | — | -17.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.11万 | $1,903.45万 | -0.46% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,259.09万 | $7,573.93万 | -1.00% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 196 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.02万 | $3,741.83万 | -2.06% |
| 325 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $42.34万 | — | -6.89% |
| 136 |
MUBARAKMubarak
|
$0.0397 | $0.04443 | $0.03954 | $148.26万 | $4,239.82万 | -10.38% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,059.40万 | $73.52亿 | -1.89% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
相关站点
共 40 个
SKHYB _BTC行情
Avalanche _比特币
AMDB _币种排行
KORUB _比特币行情
Huma Finance _比特币行情
SNDKB _数字货币市值
Cosmos _BTC行情
LITEB _加密货币行情
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
USDC _BTC行情
Sui _比特币
Ondo _BTC行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _加密货币行情
TONToken _比特币
USDC _币种排行
PAX Gold _比特币
Injective _比特币
XRP _加密货币行情
Pump.fun _加密货币行情
Artificial _币种排行
MUB _BTC行情
TRON _BTC行情
Polkadot _BTC行情
Sui _比特币行情
SOXLB _加密货币行情
USD1 _加密货币行情
牛来 _比特币行情
MARSCOIN _BTC行情
CRCLB _加密货币行情
BitTensor _BTC行情
Holo _数字货币市值
Nomina _加密货币行情
CRCLB _币种排行
Gitcoin _比特币行情
CRCLB _比特币行情
SNDKB _加密货币行情