Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.0482 | $0.04825 | $0.04615 | $173.75万 | $3.17亿 | 1.60% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 599 |
MOVEMovement
|
$0.006205 | $0.006212 | $0.005867 | $12.00万 | $2,792.81万 | 1.67% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 178 |
ZKzkSync
|
$0.01035 | $0.01045 | $0.00988 | $89.56万 | $3,741.83万 | 0.98% |
| 353 |
RKLBBRKLBB
|
$53.06 | $55.82 | $50.78 | $38.18万 | — | -4.28% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 36 |
ADACardano
|
$0.1908 | $0.1921 | $0.1854 | $1,217.97万 | $73.52亿 | 0.26% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
相关站点
共 40 个
Near Protocol _BTC行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Starknet _币种排行
Cardano _比特币行情
CRWVB _币种排行
Arbitrum _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
TONToken _比特币行情
BitTensor _BTC行情
Solana _BTC行情
Lisk _比特币行情
Stellar _比特币
Arbitrum _数字货币市值
BitTensor _BTC行情
CRCLB _数字货币市值
Litecoin _加密货币行情
Hedera _币种排行
MUB _加密货币行情
XRP _比特币行情
TONToken _比特币
USD1 _比特币
RWUSD _数字货币市值
RWUSD _币种排行
Uniswap _币种排行
SNXXB _比特币行情
Initia _加密货币行情
Pepe _以太坊ETH价格
BNB _比特币
Quant _数字货币市值
Celo _比特币
Hedera _数字货币市值
XRP _币种排行
SOXLB _数字货币市值
MegaETH _比特币
SNXXB _比特币行情
TSLAB _币种排行
Pump.fun _比特币
THORChain _加密货币行情