Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 19:55:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $340.97万 | $2.67亿 | -4.41% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 399 |
MOVEMovement
|
$0.004877 | $0.005166 | $0.004648 | $32.97万 | $2,409.95万 | -5.54% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.88万 | $1,594.59万 | -3.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 241 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $70.39万 | $778.86万 | 6.91% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $104.98万 | $1.41亿 | -4.84% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.35 | $133.39 | $1,364.53万 | $7,307.48万 | 1.68% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.37万 | $3,011.63万 | -6.51% |
| 557 |
RKLBBRKLBB
|
$59.46 | $59.91 | $58.68 | $10.10万 | — | -0.75% |
| 128 |
MUBARAKMubarak
|
$0.02897 | $0.03266 | $0.02784 | $207.82万 | $2,988.46万 | -11.19% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 446 |
ANIMEAnimecoin
|
$0.002085 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.18% |