DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 14:40:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.0386 | $0.04164 | $0.03631 | $346.66万 | $2.67亿 | -7.30% |
| 567 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.27万 | — | -0.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 448 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.40万 | — | -3.65% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.47万 | $1,594.59万 | -5.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 439 |
GNSGains Network
|
$0.331 | $0.349 | $0.302 | $28.21万 | $778.86万 | -4.34% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.08万 | $1.41亿 | -7.67% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $137.32 | $133.39 | $1,210.34万 | $7,307.48万 | 0.43% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.63% |
| 106 |
ZKzkSync
|
$0.00799 | $0.00887 | $0.00742 | $279.13万 | $3,011.63万 | -9.92% |
| 571 |
RKLBBRKLBB
|
$59.2 | $60.00 | $58.68 | $7.47万 | — | -1.25% |
| 135 |
MUBARAKMubarak
|
$0.02873 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -13.10% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,197.01万 | $61.09亿 | -8.53% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002194 | $0.001966 | $27.30万 | $1,166.95万 | -5.65% |